LOOP/NORTH STOCKS

Name	Last		Date	Time (CT)
AON PLC CLASS A	45.70		5/18	3:01PM
BOEING COMPANY	69.15		5/18	3:01PM
BROOKDALE SENIO	16.02		5/18	3:00PM
CME GROUP INC.	258.00		5/18	3:00PM
EQUITY LIFESTYL	65.36		5/18	3:06PM
EQUITY RESIDENT	60.35		5/18	3:01PM
GATX CORPORATIO	37.87		5/18	3:04PM
GENERAL GROWTH	16.29		5/18	3:05PM
INTEGRYS ENERGY	53.21		5/18	3:03PM
JONES LANG LASA	70.14		5/18	3:02PM
KEMPER CORPORAT	28.48		5/18	3:02PM
LKQ CORPORATION	34.06		5/18	3:00PM
MB FINANCIAL IN	19.71		5/18	3:00PM
MORNINGSTAR INC	55.36		5/18	3:00PM
NAVIGANT CONSUL	12.50		5/18	3:01PM
NORTHERN TRUST	43.17		5/18	3:00PM
OLD REPUBLIC IN	8.81		5/18	3:05PM
PRIVATEBANCORP	14.41		5/18	3:00PM
R.R. DONNELLEY	10.19		5/18	3:00PM
STRATEGIC HOTEL	5.77		5/18	3:00PM
TELEPHONE AND D	20.05		5/18	3:04PM
UNITED CONTINEN	20.93		5/18	3:01PM
USG CORPORATION	14.02		5/18	3:03PM